24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1403
24H 成交量$1,190.33万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.42万 | $3,417.43万 | -6.31% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 437 |
UMAUMA
|
$0.268 | $0.286 | $0.253 | $28.53万 | $2,372.00万 | -5.97% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0418 | $0.0374 | $23.55万 | $1,719.48万 | -5.98% |
| 42 |
ONDOOndo
|
$0.3099 | $0.3298 | $0.2852 | $1,464.59万 | $15.09亿 | -5.98% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.59万 | $464.24万 | -4.19% |
| 39 |
FILFilecoin
|
$0.6231 | $0.6902 | $0.5863 | $1,663.84万 | $5.56亿 | -9.51% |
| 452 |
PORTOFC Porto
|
$0.337 | $0.352 | $0.32 | $26.48万 | $246.83万 | -3.71% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.16万 | $1.88亿 | -1.11% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | -0.01% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.42万 | $2,547.22万 | -0.79% |
| 96 |
BERABerachain
|
$0.0935 | $0.1103 | $0.0868 | $337.67万 | $1,068.20万 | -14.77% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.85万 | $843.67万 | -7.28% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $29.01万 | $3,272.29万 | -3.52% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.94 | $767.35 | $739.39 | $429.02万 | $7,586.77万 | -1.18% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0469 | $0.042 | $14.71万 | $2,379.59万 | -5.76% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.0696 | $0.0636 | $69.88万 | $9,654.95万 | -2.73% |