24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004695
24H 成交量$22.27万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000582 | $0.000609 | $0.00055 | $13.71万 | $3,417.43万 | -3.96% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -4.97% |
| 468 |
HIVEHIVE
|
$0.0396 | $0.0414 | $0.0374 | $23.30万 | $1,719.48万 | -4.12% |
| 44 |
ONDOOndo
|
$0.3099 | $0.3257 | $0.2852 | $1,434.90万 | $15.09亿 | -4.62% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.23万 | $464.24万 | -2.61% |
| 41 |
FILFilecoin
|
$0.6206 | $0.6838 | $0.5863 | $1,617.48万 | $5.56亿 | -9.16% |
| 489 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.27万 | $246.83万 | -1.74% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.46万 | — | -0.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 497 |
DCRDecred
|
$10.63 | $10.85 | $10.11 | $18.93万 | $1.88亿 | -1.76% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 165 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $126.96万 | $2,547.22万 | 0.87% |
| 98 |
BERABerachain
|
$0.0953 | $0.1051 | $0.0868 | $306.68万 | $1,068.20万 | -8.19% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0206 | $0.0182 | $99.40万 | $843.67万 | -6.80% |
| 443 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.55万 | $3,272.29万 | -2.08% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.8 | $766.89 | $739.39 | $433.28万 | $7,586.77万 | -1.02% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.25万 | $2,379.59万 | -4.11% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 250 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $66.55万 | $9,654.95万 | -2.17% |