24H 最高$8.10
24H 最低$6.74
今日开盘$8.096
24H 成交量$3,567.76万
流通市值$31.83亿
24H 涨跌额(-$0.87)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SC云储币
|
$0.00058 | $0.000626 | $0.00055 | $13.02万 | $3,417.43万 | -7.35% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 422 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $30.02万 | $2,372.00万 | -7.99% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $23.99万 | $1,719.48万 | -7.38% |
| 43 |
ONDOOndo
|
$0.3019 | $0.3316 | $0.2852 | $1,440.40万 | $15.09亿 | -8.40% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.23万 | $464.24万 | -5.15% |
| 39 |
FILFilecoin
|
$0.6156 | $0.6918 | $0.5863 | $1,621.63万 | $5.56亿 | -10.32% |
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.92万 | $246.83万 | -5.11% |
| 606 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 491 |
DCRDecred
|
$10.54 | $11.04 | $10.11 | $20.38万 | $1.88亿 | -4.27% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 163 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $137.33万 | $2,547.22万 | -0.36% |
| 78 |
BERABerachain
|
$0.0931 | $0.1166 | $0.0868 | $460.51万 | $1,068.20万 | -20.15% |
| 194 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $100.96万 | $843.67万 | -8.57% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.03万 | $3,272.29万 | -5.26% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.77 | $768.46 | $739.39 | $394.33万 | $7,586.77万 | -1.48% |
| 527 |
POWRPower Ledger
|
$0.0439 | $0.0473 | $0.042 | $14.05万 | $2,379.59万 | -7.19% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $71.17万 | $9,654.95万 | -4.57% |