24H 最高$0.734
24H 最低$0.639
今日开盘$0.727
24H 成交量$135.20万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.94万 | $3,417.43万 | -6.48% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $29.17万 | $2,372.00万 | -7.37% |
| 470 |
HIVEHIVE
|
$0.0388 | $0.0419 | $0.0374 | $23.23万 | $1,719.48万 | -6.95% |
| 42 |
ONDOOndo
|
$0.3035 | $0.3316 | $0.2852 | $1,433.53万 | $15.09亿 | -7.44% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0311 | $0.0282 | $20.50万 | $464.24万 | -5.18% |
| 39 |
FILFilecoin
|
$0.6114 | $0.6918 | $0.5863 | $1,622.91万 | $5.56亿 | -10.56% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.33万 | $246.83万 | -4.02% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.03% |
| 171 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -0.64% |
| 88 |
BERABerachain
|
$0.0933 | $0.1103 | $0.0868 | $368.99万 | $1,068.20万 | -13.13% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $99.38万 | $843.67万 | -7.77% |
| 436 |
ANKRAnkr
|
$0.00325 | $0.00343 | $0.00309 | $28.55万 | $3,272.29万 | -4.41% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$754.57 | $768.46 | $739.39 | $420.84万 | $7,586.77万 | -1.46% |
| 520 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.90万 | $2,379.59万 | -7.02% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $69.02万 | $9,654.95万 | -3.89% |