24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1208
24H 成交量$308.11万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.00058 | $0.000613 | $0.00055 | $13.70万 | $3,417.43万 | -4.92% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.14万 | $2,372.00万 | -5.63% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0415 | $0.0374 | $23.48万 | $1,719.48万 | -5.06% |
| 44 |
ONDOOndo
|
$0.3097 | $0.3278 | $0.2852 | $1,464.29万 | $15.09亿 | -5.38% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.88万 | $464.24万 | -2.93% |
| 39 |
FILFilecoin
|
$0.6243 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -8.81% |
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.37万 | $246.83万 | -2.04% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.22万 | $1.88亿 | -1.11% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -0.86% |
| 100 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $306.68万 | $1,068.20万 | -8.49% |
| 190 |
BANKLorenzo Protocol
|
$0.0192 | $0.0207 | $0.0182 | $101.71万 | $843.67万 | -6.80% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.53万 | $3,272.29万 | -3.25% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.48 | $766.89 | $739.39 | $438.65万 | $7,586.77万 | -1.30% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.56万 | $2,379.59万 | -5.77% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
1INCH1INCH
|
$0.0675 | $0.0695 | $0.0636 | $69.01万 | $9,654.95万 | -2.46% |