24H 最高$0.1032
24H 最低$0.0899
今日开盘$0.1031
24H 成交量$118.09万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SC云储币
|
$0.000574 | $0.000613 | $0.00055 | $13.80万 | $3,417.43万 | -6.21% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.63% |
| 468 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.77% |
| 44 |
ONDOOndo
|
$0.3078 | $0.329 | $0.2852 | $1,473.17万 | $15.09亿 | -6.33% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.42万 | $464.24万 | -3.88% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6879 | $0.5863 | $1,669.45万 | $5.56亿 | -9.60% |
| 457 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.28万 | $246.83万 | -2.59% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.25万 | — | -0.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.16万 | $1.88亿 | -1.20% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.00% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $127.08万 | $2,547.22万 | -1.36% |
| 99 |
BERABerachain
|
$0.0931 | $0.1068 | $0.0868 | $311.99万 | $1,068.20万 | -12.09% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.19万 | $843.67万 | -7.77% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.36万 | $3,272.29万 | -3.54% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.05 | $767.30 | $739.39 | $432.67万 | $7,586.77万 | -1.41% |
| 520 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.85万 | $2,379.59万 | -5.79% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 250 |
1INCH1INCH
|
$0.0671 | $0.0696 | $0.0636 | $68.47万 | $9,654.95万 | -3.45% |