Manchester City Fan Token
CITY · 美元计价
$0.221
-3.49%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-15 15:45:02
24H 最高$0.232
24H 最低$0.211
今日开盘$0.229
24H 成交量$27.98万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.73% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.81万 | $2,372.00万 | -7.72% |
| 468 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.14万 | $1,719.48万 | -7.67% |
| 42 |
ONDOOndo
|
$0.3009 | $0.3316 | $0.2852 | $1,424.21万 | $15.09亿 | -7.84% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -6.11% |
| 39 |
FILFilecoin
|
$0.6096 | $0.6918 | $0.5863 | $1,611.98万 | $5.56亿 | -10.39% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.35万 | $246.83万 | -4.86% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.41万 | $1.88亿 | -3.22% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.58万 | $4.96亿 | 0.01% |
| 171 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $124.33万 | $2,547.22万 | -2.42% |
| 80 |
BERABerachain
|
$0.092 | $0.1116 | $0.0868 | $418.43万 | $1,068.20万 | -16.97% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0209 | $0.0182 | $99.50万 | $843.67万 | -9.14% |
| 446 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $27.17万 | $3,272.29万 | -5.29% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$752.37 | $768.46 | $739.39 | $403.00万 | $7,586.77万 | -1.72% |
| 524 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.27万 | $2,379.59万 | -7.05% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $69.52万 | $9,654.95万 | -4.60% |