24H 最高$0.000907
24H 最低$0.000782
今日开盘$0.000905
24H 成交量$52.50万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SC云储币
|
$0.000583 | $0.000619 | $0.00055 | $13.16万 | $3,417.43万 | -5.36% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 435 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -6.32% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0419 | $0.0374 | $23.44万 | $1,719.48万 | -6.00% |
| 42 |
ONDOOndo
|
$0.309 | $0.3316 | $0.2852 | $1,451.58万 | $15.09亿 | -5.91% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.56% |
| 39 |
FILFilecoin
|
$0.6235 | $0.6918 | $0.5863 | $1,648.07万 | $5.56亿 | -9.26% |
| 451 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.88万 | $246.83万 | -3.99% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 504 |
DCRDecred
|
$10.66 | $10.90 | $10.11 | $17.87万 | $1.88亿 | -1.93% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |
| 171 |
OPGOpenGradient
|
$0.1398 | $0.1423 | $0.1272 | $123.61万 | $2,547.22万 | -0.64% |
| 91 |
BERABerachain
|
$0.096 | $0.1103 | $0.0868 | $360.01万 | $1,068.20万 | -10.45% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $101.27万 | $843.67万 | -6.76% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.75万 | $3,272.29万 | -3.24% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.23 | $768.46 | $739.39 | $426.06万 | $7,586.77万 | -0.91% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.94万 | $2,379.59万 | -5.95% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $70.11万 | $9,654.95万 | -2.88% |