24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.29万 | $3,417.43万 | -6.01% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 437 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.74万 | $2,372.00万 | -6.29% |
| 466 |
HIVEHIVE
|
$0.0395 | $0.0419 | $0.0374 | $23.71万 | $1,719.48万 | -5.28% |
| 42 |
ONDOOndo
|
$0.3098 | $0.3316 | $0.2852 | $1,457.20万 | $15.09亿 | -5.95% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.65万 | $464.24万 | -4.19% |
| 39 |
FILFilecoin
|
$0.624 | $0.6918 | $0.5863 | $1,657.70万 | $5.56亿 | -9.33% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.88万 | $246.83万 | -4.27% |
| 607 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 504 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.83万 | $1.88亿 | -1.94% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 172 |
OPGOpenGradient
|
$0.1389 | $0.1421 | $0.1272 | $123.54万 | $2,547.22万 | -1.70% |
| 93 |
BERABerachain
|
$0.0942 | $0.1103 | $0.0868 | $347.04万 | $1,068.20万 | -12.62% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $103.04万 | $843.67万 | -6.80% |
| 434 |
ANKRAnkr
|
$0.0033 | $0.00343 | $0.00309 | $28.97万 | $3,272.29万 | -3.23% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.25 | $768.19 | $739.39 | $427.02万 | $7,586.77万 | -1.16% |
| 522 |
POWRPower Ledger
|
$0.0442 | $0.0472 | $0.042 | $14.85万 | $2,379.59万 | -5.96% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
1INCH1INCH
|
$0.0677 | $0.07 | $0.0636 | $70.19万 | $9,654.95万 | -3.15% |