24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000578 | $0.000615 | $0.00055 | $13.57万 | $3,417.43万 | -5.71% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.04万 | $2,372.00万 | -5.61% |
| 465 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.54万 | $1,719.48万 | -5.53% |
| 44 |
ONDOOndo
|
$0.3094 | $0.3292 | $0.2852 | $1,468.73万 | $15.09亿 | -5.87% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6892 | $0.5863 | $1,667.81万 | $5.56亿 | -9.70% |
| 456 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.51万 | $246.83万 | -2.60% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.15万 | $1.88亿 | -0.74% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 166 |
OPGOpenGradient
|
$0.1385 | $0.1421 | $0.1272 | $127.12万 | $2,547.22万 | -1.28% |
| 98 |
BERABerachain
|
$0.093 | $0.1078 | $0.0868 | $326.09万 | $1,068.20万 | -13.25% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.72万 | $843.67万 | -7.28% |
| 446 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.43万 | $3,272.29万 | -2.96% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.47 | $767.30 | $739.39 | $431.96万 | $7,586.77万 | -1.28% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.56% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $69.38万 | $9,654.95万 | -3.02% |