24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.12万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000577 | $0.000613 | $0.00055 | $13.70万 | $3,417.43万 | -5.26% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.05万 | $2,372.00万 | -5.63% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0415 | $0.0374 | $23.52万 | $1,719.48万 | -5.06% |
| 44 |
ONDOOndo
|
$0.3087 | $0.3278 | $0.2852 | $1,467.55万 | $15.09亿 | -5.80% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.82万 | $464.24万 | -2.93% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -9.10% |
| 483 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $21.01万 | $246.83万 | -2.61% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.48% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 166 |
OPGOpenGradient
|
$0.1389 | $0.1421 | $0.1272 | $127.35万 | $2,547.22万 | -0.50% |
| 99 |
BERABerachain
|
$0.0943 | $0.1051 | $0.0868 | $307.93万 | $1,068.20万 | -9.59% |
| 188 |
BANKLorenzo Protocol
|
$0.0191 | $0.0207 | $0.0182 | $101.66万 | $843.67万 | -7.28% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.60万 | $3,272.29万 | -3.25% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.12 | $766.89 | $739.39 | $438.25万 | $7,586.77万 | -1.36% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.51万 | $2,379.59万 | -5.57% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
1INCH1INCH
|
$0.0674 | $0.0695 | $0.0636 | $68.88万 | $9,654.95万 | -2.88% |