24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.000141
24H 成交量$124.27万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000582 | $0.000619 | $0.00055 | $13.14万 | $3,417.43万 | -5.21% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 436 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.70万 | $2,372.00万 | -6.64% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0419 | $0.0374 | $23.55万 | $1,719.48万 | -6.44% |
| 42 |
ONDOOndo
|
$0.3077 | $0.3316 | $0.2852 | $1,454.18万 | $15.09亿 | -6.59% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.71万 | $464.24万 | -3.88% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6918 | $0.5863 | $1,654.85万 | $5.56亿 | -9.71% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.87万 | $246.83万 | -4.00% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 504 |
DCRDecred
|
$10.63 | $10.90 | $10.11 | $17.88万 | $1.88亿 | -2.39% |
| 613 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.00% |
| 171 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $124.26万 | $2,547.22万 | -1.70% |
| 92 |
BERABerachain
|
$0.0942 | $0.1103 | $0.0868 | $350.37万 | $1,068.20万 | -13.50% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.16万 | $843.67万 | -7.25% |
| 434 |
ANKRAnkr
|
$0.00328 | $0.00343 | $0.00309 | $28.72万 | $3,272.29万 | -3.53% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$758.39 | $768.19 | $739.39 | $426.56万 | $7,586.77万 | -1.26% |
| 520 |
POWRPower Ledger
|
$0.0441 | $0.0472 | $0.042 | $14.93万 | $2,379.59万 | -6.17% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
1INCH1INCH
|
$0.0674 | $0.07 | $0.0636 | $70.21万 | $9,654.95万 | -3.16% |