24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$27.88万
流通市值—
24H 涨跌额(-$0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.89万 | $3,417.43万 | -7.88% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.81万 | $2,372.00万 | -8.39% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.08万 | $1,719.48万 | -7.66% |
| 42 |
ONDOOndo
|
$0.3015 | $0.3316 | $0.2852 | $1,434.41万 | $15.09亿 | -7.97% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.68万 | $464.24万 | -6.41% |
| 39 |
FILFilecoin
|
$0.6104 | $0.6918 | $0.5863 | $1,615.02万 | $5.56亿 | -10.47% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.39万 | $246.83万 | -4.84% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 504 |
DCRDecred
|
$10.49 | $10.95 | $10.11 | $18.10万 | $1.88亿 | -4.11% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 172 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $123.50万 | $2,547.22万 | -2.70% |
| 83 |
BERABerachain
|
$0.092 | $0.1116 | $0.0868 | $402.26万 | $1,068.20万 | -15.44% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.65万 | $843.67万 | -9.14% |
| 447 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.21万 | $3,272.29万 | -5.59% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.13 | $768.46 | $739.39 | $417.65万 | $7,586.77万 | -1.78% |
| 525 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.20万 | $2,379.59万 | -7.04% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $69.47万 | $9,654.95万 | -4.88% |