24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1486
24H 成交量$145.28万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.63万 | $3,417.43万 | -8.11% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
UMAUMA
|
$0.264 | $0.29 | $0.253 | $29.99万 | $2,372.00万 | -8.97% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $24.00万 | $1,719.48万 | -7.38% |
| 42 |
ONDOOndo
|
$0.3011 | $0.3316 | $0.2852 | $1,448.23万 | $15.09亿 | -9.06% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 39 |
FILFilecoin
|
$0.6165 | $0.6918 | $0.5863 | $1,625.95万 | $5.56亿 | -10.54% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $27.06万 | $246.83万 | -5.40% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 490 |
DCRDecred
|
$10.52 | $11.07 | $10.11 | $20.45万 | $1.88亿 | -4.71% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 162 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $138.51万 | $2,547.22万 | 0.00% |
| 77 |
BERABerachain
|
$0.0933 | $0.1201 | $0.0868 | $480.84万 | $1,068.20万 | -22.06% |
| 195 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $99.97万 | $843.67万 | -8.57% |
| 452 |
ANKRAnkr
|
$0.00325 | $0.00343 | $0.00309 | $27.02万 | $3,272.29万 | -5.25% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $768.46 | $739.39 | $394.72万 | $7,586.77万 | -1.47% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0475 | $0.042 | $14.27万 | $2,379.59万 | -7.38% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0701 | $0.0636 | $71.10万 | $9,654.95万 | -4.71% |