24H 最高$0.0527
24H 最低$0.04644
今日开盘$0.05251
24H 成交量$82.12万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SC云储币
|
$0.000579 | $0.00061 | $0.00055 | $13.38万 | $3,417.43万 | -4.93% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $29.15万 | $2,372.00万 | -5.99% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.36万 | $1,719.48万 | -4.59% |
| 44 |
ONDOOndo
|
$0.31 | $0.3263 | $0.2852 | $1,449.08万 | $15.09亿 | -4.97% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.75万 | $464.24万 | -2.93% |
| 40 |
FILFilecoin
|
$0.6227 | $0.6838 | $0.5863 | $1,672.61万 | $5.56亿 | -8.82% |
| 490 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.26万 | $246.83万 | -1.45% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.52万 | — | -0.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 497 |
DCRDecred
|
$10.57 | $10.86 | $10.11 | $18.91万 | $1.88亿 | -2.31% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 165 |
OPGOpenGradient
|
$0.1403 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | 1.01% |
| 98 |
BERABerachain
|
$0.0955 | $0.1051 | $0.0868 | $305.80万 | $1,068.20万 | -8.09% |
| 189 |
BANKLorenzo Protocol
|
$0.0192 | $0.0206 | $0.0182 | $101.10万 | $843.67万 | -6.80% |
| 445 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.50万 | $3,272.29万 | -2.37% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.28 | $766.89 | $739.39 | $435.64万 | $7,586.77万 | -1.11% |
| 523 |
POWRPower Ledger
|
$0.0443 | $0.0465 | $0.042 | $14.54万 | $2,379.59万 | -4.32% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
1INCH1INCH
|
$0.0678 | $0.0693 | $0.0636 | $68.28万 | $9,654.95万 | -1.88% |