24H 最高$1.52
24H 最低$1.33
今日开盘$1.514
24H 成交量$403.17万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000577 | $0.000619 | $0.00055 | $13.33万 | $3,417.43万 | -6.63% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 436 |
UMAUMA
|
$0.268 | $0.286 | $0.253 | $28.79万 | $2,372.00万 | -6.29% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0418 | $0.0374 | $23.54万 | $1,719.48万 | -6.22% |
| 42 |
ONDOOndo
|
$0.3091 | $0.3303 | $0.2852 | $1,460.63万 | $15.09亿 | -6.42% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -4.50% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6902 | $0.5863 | $1,662.98万 | $5.56亿 | -9.86% |
| 452 |
PORTOFC Porto
|
$0.336 | $0.352 | $0.32 | $26.52万 | $246.83万 | -4.27% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 506 |
DCRDecred
|
$10.65 | $10.87 | $10.11 | $17.42万 | $1.88亿 | -1.39% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | -0.01% |
| 170 |
OPGOpenGradient
|
$0.1383 | $0.1421 | $0.1272 | $123.21万 | $2,547.22万 | -1.43% |
| 95 |
BERABerachain
|
$0.0936 | $0.1103 | $0.0868 | $339.32万 | $1,068.20万 | -13.81% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.83万 | $843.67万 | -7.28% |
| 435 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $28.84万 | $3,272.29万 | -3.52% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.56 | $767.41 | $739.39 | $428.39万 | $7,586.77万 | -1.28% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.047 | $0.042 | $14.71万 | $2,379.59万 | -6.17% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
1INCH1INCH
|
$0.0674 | $0.0697 | $0.0636 | $69.88万 | $9,654.95万 | -3.30% |