24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.71万 | $3,417.43万 | -5.25% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.10万 | $2,372.00万 | -5.97% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.53% |
| 44 |
ONDOOndo
|
$0.3087 | $0.329 | $0.2852 | $1,467.48万 | $15.09亿 | -5.97% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 39 |
FILFilecoin
|
$0.6234 | $0.6876 | $0.5863 | $1,672.49万 | $5.56亿 | -9.14% |
| 459 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $24.74万 | $246.83万 | -2.89% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 503 |
DCRDecred
|
$10.7 | $10.87 | $10.11 | $17.81万 | $1.88亿 | -0.93% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $127.36万 | $2,547.22万 | -0.51% |
| 99 |
BERABerachain
|
$0.0948 | $0.1056 | $0.0868 | $312.60万 | $1,068.20万 | -9.80% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.25万 | $843.67万 | -8.21% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.41万 | $3,272.29万 | -3.25% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.34 | $767.30 | $739.39 | $434.68万 | $7,586.77万 | -1.30% |
| 523 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.63万 | $2,379.59万 | -6.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.43万 | $9,654.95万 | -3.31% |