24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$4,869.93万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SC云储币
|
$0.000575 | $0.000626 | $0.00055 | $12.97万 | $3,417.43万 | -7.85% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 421 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $30.07万 | $2,372.00万 | -8.01% |
| 462 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.88万 | $1,719.48万 | -7.19% |
| 43 |
ONDOOndo
|
$0.3019 | $0.3316 | $0.2852 | $1,433.31万 | $15.09亿 | -8.01% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.23万 | $464.24万 | -5.16% |
| 39 |
FILFilecoin
|
$0.6139 | $0.6918 | $0.5863 | $1,621.80万 | $5.56亿 | -10.31% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.94万 | $246.83万 | -4.56% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 490 |
DCRDecred
|
$10.52 | $11.02 | $10.11 | $20.43万 | $1.88亿 | -4.45% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 163 |
OPGOpenGradient
|
$0.137 | $0.1423 | $0.1272 | $137.19万 | $2,547.22万 | -0.65% |
| 78 |
BERABerachain
|
$0.0933 | $0.1142 | $0.0868 | $443.02万 | $1,068.20万 | -18.01% |
| 193 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $100.82万 | $843.67万 | -9.09% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.07万 | $3,272.29万 | -4.71% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.48 | $768.46 | $739.39 | $393.58万 | $7,586.77万 | -1.45% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.04万 | $2,379.59万 | -6.82% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
1INCH1INCH
|
$0.0666 | $0.07 | $0.0636 | $70.94万 | $9,654.95万 | -4.45% |